Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4670.0 | 4745.0 | 4580.0 | 4730.0 | 81.3 Thousand |
| 25 Jun, 2024 | 4680.0 | 4720.0 | 4610.0 | 4645.0 | 80.1 Thousand |
| 24 Jun, 2024 | 4600.0 | 4725.0 | 4540.0 | 4680.0 | 90 Thousand |
| 21 Jun, 2024 | 4755.0 | 4765.0 | 4635.0 | 4635.0 | 95 Thousand |
| 20 Jun, 2024 | 4555.0 | 4720.0 | 4555.0 | 4720.0 | 81 Thousand |
| 19 Jun, 2024 | 4765.0 | 4800.0 | 4525.0 | 4525.0 | 114.1 Thousand |
| 18 Jun, 2024 | 4715.0 | 4760.0 | 4520.0 | 4720.0 | 199.2 Thousand |
| 17 Jun, 2024 | 4775.0 | 4860.0 | 4720.0 | 4785.0 | 251 Thousand |
| 14 Jun, 2024 | 4455.0 | 4775.0 | 4455.0 | 4770.0 | 280.7 Thousand |
| 13 Jun, 2024 | 4555.0 | 4655.0 | 4405.0 | 4525.0 | 203.5 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050