Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4695.0 | 4700.0 | 4445.0 | 4505.0 | 140.8 Thousand |
| 09 Jul, 2024 | 4765.0 | 4870.0 | 4705.0 | 4710.0 | 74.1 Thousand |
| 08 Jul, 2024 | 4800.0 | 4925.0 | 4745.0 | 4825.0 | 94.7 Thousand |
| 05 Jul, 2024 | 4795.0 | 4850.0 | 4650.0 | 4650.0 | 108.1 Thousand |
| 04 Jul, 2024 | 4755.0 | 4990.0 | 4745.0 | 4795.0 | 201 Thousand |
| 03 Jul, 2024 | 4755.0 | 4835.0 | 4700.0 | 4780.0 | 121.9 Thousand |
| 02 Jul, 2024 | 4655.0 | 4815.0 | 4555.0 | 4750.0 | 152.6 Thousand |
| 01 Jul, 2024 | 5070.0 | 5080.0 | 4550.0 | 4650.0 | 333.7 Thousand |
| 28 Jun, 2024 | 5120.0 | 5280.0 | 5120.0 | 5170.0 | 145.5 Thousand |
| 27 Jun, 2024 | 4745.0 | 5180.0 | 4725.0 | 5100.0 | 286.5 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050