Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3350.0 | 3500.0 | 3305.0 | 3340.0 | 109.3 Thousand |
| 07 Aug, 2024 | 3160.0 | 3490.0 | 3160.0 | 3410.0 | 146.4 Thousand |
| 06 Aug, 2024 | 3220.0 | 3280.0 | 3075.0 | 3245.0 | 229.9 Thousand |
| 05 Aug, 2024 | 3220.0 | 3290.0 | 2825.0 | 2909.0 | 364.3 Thousand |
| 02 Aug, 2024 | 3655.0 | 3740.0 | 3405.0 | 3430.0 | 231.8 Thousand |
| 01 Aug, 2024 | 4155.0 | 4155.0 | 3875.0 | 3935.0 | 80.2 Thousand |
| 31 Jul, 2024 | 4035.0 | 4120.0 | 4000.0 | 4120.0 | 36.5 Thousand |
| 30 Jul, 2024 | 4095.0 | 4100.0 | 4015.0 | 4095.0 | 41.6 Thousand |
| 29 Jul, 2024 | 4065.0 | 4135.0 | 4025.0 | 4095.0 | 80.7 Thousand |
| 26 Jul, 2024 | 4055.0 | 4105.0 | 3915.0 | 4035.0 | 94.5 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050