Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4200.0 | 4375.0 | 4185.0 | 4290.0 | 97.7 Thousand |
| 01 Sep, 2024 | 4200.0 | 4375.0 | 4185.0 | 4290.0 | 97.7 Thousand |
| 30 Aug, 2024 | 4320.0 | 4335.0 | 4175.0 | 4200.0 | 304.1 Thousand |
| 29 Aug, 2024 | 4260.0 | 4290.0 | 4165.0 | 4195.0 | 65.7 Thousand |
| 28 Aug, 2024 | 4380.0 | 4415.0 | 4170.0 | 4280.0 | 97.7 Thousand |
| 27 Aug, 2024 | 4380.0 | 4460.0 | 4290.0 | 4395.0 | 120.5 Thousand |
| 26 Aug, 2024 | 4170.0 | 4375.0 | 4165.0 | 4345.0 | 149.9 Thousand |
| 25 Aug, 2024 | 4170.0 | 4375.0 | 4165.0 | 4345.0 | 149.9 Thousand |
| 23 Aug, 2024 | 3885.0 | 4160.0 | 3855.0 | 4100.0 | 147.6 Thousand |
| 22 Aug, 2024 | 3800.0 | 3945.0 | 3770.0 | 3865.0 | 55.1 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050