Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4285.0 | 4505.0 | 4250.0 | 4505.0 | 276.1 Thousand |
| 11 Jun, 2024 | 4200.0 | 4315.0 | 4170.0 | 4215.0 | 149.9 Thousand |
| 10 Jun, 2024 | 4150.0 | 4175.0 | 4090.0 | 4170.0 | 89.1 Thousand |
| 07 Jun, 2024 | 4170.0 | 4195.0 | 4065.0 | 4170.0 | 62.5 Thousand |
| 06 Jun, 2024 | 4190.0 | 4205.0 | 4090.0 | 4150.0 | 94.6 Thousand |
| 05 Jun, 2024 | 4000.0 | 4320.0 | 3920.0 | 4280.0 | 218 Thousand |
| 04 Jun, 2024 | 4080.0 | 4110.0 | 3980.0 | 4020.0 | 65.2 Thousand |
| 03 Jun, 2024 | 3950.0 | 4115.0 | 3860.0 | 4045.0 | 107 Thousand |
| 31 May, 2024 | 3950.0 | 4070.0 | 3900.0 | 3955.0 | 146.4 Thousand |
| 30 May, 2024 | 3935.0 | 3965.0 | 3700.0 | 3910.0 | 283.8 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050