Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3615.0 | 3640.0 | 3410.0 | 3410.0 | 85.6 Thousand |
| 14 May, 2024 | 3665.0 | 3770.0 | 3565.0 | 3610.0 | 98.7 Thousand |
| 13 May, 2024 | 3695.0 | 3830.0 | 3655.0 | 3735.0 | 218.7 Thousand |
| 10 May, 2024 | 3650.0 | 3750.0 | 3475.0 | 3665.0 | 387.4 Thousand |
| 09 May, 2024 | 3440.0 | 3480.0 | 3355.0 | 3440.0 | 131.7 Thousand |
| 08 May, 2024 | 3395.0 | 3475.0 | 3380.0 | 3425.0 | 107.6 Thousand |
| 07 May, 2024 | 3320.0 | 3400.0 | 3305.0 | 3400.0 | 75.7 Thousand |
| 02 May, 2024 | 3220.0 | 3265.0 | 3195.0 | 3260.0 | 59.8 Thousand |
| 01 May, 2024 | 3230.0 | 3250.0 | 3165.0 | 3200.0 | 109.5 Thousand |
| 30 Apr, 2024 | 3310.0 | 3310.0 | 3220.0 | 3265.0 | 42.7 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050