Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3215.0 | 3290.0 | 3190.0 | 3245.0 | 70.8 Thousand |
| 25 Apr, 2024 | 3310.0 | 3325.0 | 3180.0 | 3200.0 | 76.7 Thousand |
| 24 Apr, 2024 | 3300.0 | 3300.0 | 3220.0 | 3255.0 | 49.2 Thousand |
| 23 Apr, 2024 | 3290.0 | 3350.0 | 3245.0 | 3265.0 | 53.9 Thousand |
| 22 Apr, 2024 | 3200.0 | 3245.0 | 3100.0 | 3240.0 | 101.7 Thousand |
| 19 Apr, 2024 | 3245.0 | 3305.0 | 3175.0 | 3210.0 | 142 Thousand |
| 18 Apr, 2024 | 3150.0 | 3335.0 | 3135.0 | 3285.0 | 119.1 Thousand |
| 17 Apr, 2024 | 3200.0 | 3285.0 | 3170.0 | 3185.0 | 145.9 Thousand |
| 16 Apr, 2024 | 3265.0 | 3310.0 | 3120.0 | 3190.0 | 215.4 Thousand |
| 15 Apr, 2024 | 3400.0 | 3455.0 | 3300.0 | 3335.0 | 117.8 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050