Integral Corporation (5842.T)

JPY 3765.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2010.0 2031.0 1976.0 1985.0 186.5 Thousand
02 Oct, 2023 2158.0 2158.0 2043.0 2043.0 190.8 Thousand
29 Sep, 2023 2267.0 2267.0 2150.0 2161.0 194.7 Thousand
28 Sep, 2023 2260.0 2289.0 2191.0 2275.0 85.4 Thousand
27 Sep, 2023 2181.0 2293.0 2181.0 2238.0 126.5 Thousand
26 Sep, 2023 2193.0 2254.0 2151.0 2230.0 197.6 Thousand
25 Sep, 2023 2285.0 2310.0 2157.0 2185.0 386.3 Thousand
22 Sep, 2023 2442.0 2499.0 2323.0 2335.0 500.6 Thousand
21 Sep, 2023 2400.0 2475.0 2300.0 2475.0 941.4 Thousand
20 Sep, 2023 2400.0 2480.0 2244.0 2475.0 2.31 Million