Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3780.0 | 3900.0 | 3755.0 | 3870.0 | 120.7 Thousand |
| 28 Mar, 2024 | 3775.0 | 3940.0 | 3675.0 | 3750.0 | 170.7 Thousand |
| 27 Mar, 2024 | 3735.0 | 3820.0 | 3730.0 | 3760.0 | 139.1 Thousand |
| 26 Mar, 2024 | 3580.0 | 3840.0 | 3540.0 | 3765.0 | 240.2 Thousand |
| 25 Mar, 2024 | 3695.0 | 3720.0 | 3555.0 | 3590.0 | 192.8 Thousand |
| 22 Mar, 2024 | 3725.0 | 3745.0 | 3560.0 | 3720.0 | 180.8 Thousand |
| 21 Mar, 2024 | 3765.0 | 3795.0 | 3690.0 | 3730.0 | 118.9 Thousand |
| 19 Mar, 2024 | 3780.0 | 3805.0 | 3530.0 | 3690.0 | 186.8 Thousand |
| 18 Mar, 2024 | 3730.0 | 3870.0 | 3705.0 | 3785.0 | 258.1 Thousand |
| 15 Mar, 2024 | 3480.0 | 3680.0 | 3480.0 | 3660.0 | 235.4 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050