Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3575.0 | 3625.0 | 3510.0 | 3580.0 | 89.3 Thousand |
| 27 Feb, 2024 | 3540.0 | 3605.0 | 3460.0 | 3525.0 | 134.2 Thousand |
| 26 Feb, 2024 | 3365.0 | 3520.0 | 3335.0 | 3470.0 | 175.1 Thousand |
| 22 Feb, 2024 | 3450.0 | 3480.0 | 3350.0 | 3380.0 | 175.3 Thousand |
| 21 Feb, 2024 | 3615.0 | 3670.0 | 3415.0 | 3435.0 | 198.1 Thousand |
| 20 Feb, 2024 | 3695.0 | 3735.0 | 3550.0 | 3615.0 | 218.9 Thousand |
| 19 Feb, 2024 | 3340.0 | 3700.0 | 3305.0 | 3670.0 | 361.3 Thousand |
| 16 Feb, 2024 | 3555.0 | 3580.0 | 3340.0 | 3350.0 | 375.7 Thousand |
| 15 Feb, 2024 | 3800.0 | 3845.0 | 3470.0 | 3550.0 | 756.3 Thousand |
| 14 Feb, 2024 | 3700.0 | 3700.0 | 3700.0 | 3700.0 | 53.7 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050