Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3375.0 | 3505.0 | 3360.0 | 3505.0 | 117.3 Thousand |
| 13 Mar, 2024 | 3335.0 | 3465.0 | 3335.0 | 3400.0 | 138.2 Thousand |
| 12 Mar, 2024 | 3215.0 | 3370.0 | 3180.0 | 3335.0 | 101.5 Thousand |
| 11 Mar, 2024 | 3345.0 | 3475.0 | 3205.0 | 3305.0 | 226.2 Thousand |
| 08 Mar, 2024 | 3340.0 | 3550.0 | 3320.0 | 3410.0 | 208.1 Thousand |
| 07 Mar, 2024 | 3385.0 | 3465.0 | 3355.0 | 3385.0 | 267.5 Thousand |
| 06 Mar, 2024 | 3345.0 | 3395.0 | 3275.0 | 3360.0 | 259.9 Thousand |
| 05 Mar, 2024 | 3590.0 | 3590.0 | 3380.0 | 3405.0 | 336.4 Thousand |
| 04 Mar, 2024 | 3845.0 | 3895.0 | 3605.0 | 3605.0 | 364.8 Thousand |
| 01 Mar, 2024 | 3465.0 | 3785.0 | 3465.0 | 3780.0 | 300.6 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050