Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3055.0 | 3090.0 | 2960.0 | 3000.0 | 287.8 Thousand |
| 09 Feb, 2024 | 3180.0 | 3250.0 | 3085.0 | 3125.0 | 161.1 Thousand |
| 08 Feb, 2024 | 3125.0 | 3175.0 | 3070.0 | 3115.0 | 71.9 Thousand |
| 07 Feb, 2024 | 3200.0 | 3205.0 | 3120.0 | 3135.0 | 86.3 Thousand |
| 06 Feb, 2024 | 3220.0 | 3255.0 | 3175.0 | 3225.0 | 118.5 Thousand |
| 05 Feb, 2024 | 3175.0 | 3220.0 | 3060.0 | 3220.0 | 149.7 Thousand |
| 02 Feb, 2024 | 2907.0 | 3170.0 | 2885.0 | 3170.0 | 239.7 Thousand |
| 01 Feb, 2024 | 2886.0 | 2914.0 | 2821.0 | 2857.0 | 68.9 Thousand |
| 31 Jan, 2024 | 2901.0 | 2931.0 | 2855.0 | 2899.0 | 82.2 Thousand |
| 30 Jan, 2024 | 2959.0 | 2973.0 | 2912.0 | 2914.0 | 84.5 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050