Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3025.0 | 3055.0 | 2943.0 | 2949.0 | 168.7 Thousand |
| 26 Jan, 2024 | 2943.0 | 2974.0 | 2861.0 | 2943.0 | 169 Thousand |
| 25 Jan, 2024 | 2828.0 | 3060.0 | 2822.0 | 2989.0 | 345.3 Thousand |
| 24 Jan, 2024 | 2760.0 | 2824.0 | 2733.0 | 2778.0 | 56.6 Thousand |
| 23 Jan, 2024 | 2777.0 | 2859.0 | 2736.0 | 2749.0 | 109.7 Thousand |
| 22 Jan, 2024 | 2805.0 | 2810.0 | 2725.0 | 2777.0 | 108.4 Thousand |
| 19 Jan, 2024 | 2811.0 | 2878.0 | 2788.0 | 2836.0 | 114.6 Thousand |
| 18 Jan, 2024 | 2856.0 | 2903.0 | 2760.0 | 2814.0 | 211.9 Thousand |
| 17 Jan, 2024 | 2895.0 | 2990.0 | 2824.0 | 2874.0 | 315.3 Thousand |
| 16 Jan, 2024 | 2741.0 | 2798.0 | 2718.0 | 2797.0 | 100.5 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050