Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2648.0 | 2662.0 | 2532.0 | 2573.0 | 156.4 Thousand |
| 25 Dec, 2023 | 2880.0 | 2938.0 | 2631.0 | 2671.0 | 322.3 Thousand |
| 22 Dec, 2023 | 2599.0 | 2870.0 | 2599.0 | 2845.0 | 543.3 Thousand |
| 21 Dec, 2023 | 2600.0 | 2628.0 | 2492.0 | 2588.0 | 206.4 Thousand |
| 20 Dec, 2023 | 2432.0 | 2648.0 | 2432.0 | 2635.0 | 504.2 Thousand |
| 19 Dec, 2023 | 2420.0 | 2446.0 | 2376.0 | 2429.0 | 106.5 Thousand |
| 18 Dec, 2023 | 2425.0 | 2473.0 | 2372.0 | 2399.0 | 187.9 Thousand |
| 15 Dec, 2023 | 2300.0 | 2425.0 | 2265.0 | 2422.0 | 189.5 Thousand |
| 14 Dec, 2023 | 2300.0 | 2342.0 | 2288.0 | 2319.0 | 78.3 Thousand |
| 13 Dec, 2023 | 2281.0 | 2310.0 | 2234.0 | 2253.0 | 49.8 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050