Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2596.0 | 2760.0 | 2585.0 | 2743.0 | 135.1 Thousand |
| 12 Jan, 2024 | 2562.0 | 2630.0 | 2530.0 | 2574.0 | 73.3 Thousand |
| 11 Jan, 2024 | 2551.0 | 2685.0 | 2551.0 | 2565.0 | 164.1 Thousand |
| 10 Jan, 2024 | 2598.0 | 2628.0 | 2555.0 | 2558.0 | 86.8 Thousand |
| 09 Jan, 2024 | 2634.0 | 2666.0 | 2536.0 | 2576.0 | 123.9 Thousand |
| 05 Jan, 2024 | 2570.0 | 2617.0 | 2526.0 | 2609.0 | 86.9 Thousand |
| 04 Jan, 2024 | 2599.0 | 2618.0 | 2520.0 | 2572.0 | 125.9 Thousand |
| 29 Dec, 2023 | 2627.0 | 2694.0 | 2581.0 | 2660.0 | 161.7 Thousand |
| 28 Dec, 2023 | 2500.0 | 2595.0 | 2463.0 | 2577.0 | 171.3 Thousand |
| 27 Dec, 2023 | 2600.0 | 2692.0 | 2526.0 | 2534.0 | 144.2 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050