Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2271.0 | 2352.0 | 2271.0 | 2326.0 | 43.7 Thousand |
| 08 Dec, 2023 | 2269.0 | 2295.0 | 2231.0 | 2271.0 | 67 Thousand |
| 07 Dec, 2023 | 2403.0 | 2429.0 | 2309.0 | 2315.0 | 100.1 Thousand |
| 06 Dec, 2023 | 2420.0 | 2450.0 | 2395.0 | 2417.0 | 134.5 Thousand |
| 05 Dec, 2023 | 2409.0 | 2450.0 | 2372.0 | 2410.0 | 149.2 Thousand |
| 04 Dec, 2023 | 2419.0 | 2434.0 | 2365.0 | 2413.0 | 136.1 Thousand |
| 01 Dec, 2023 | 2378.0 | 2475.0 | 2366.0 | 2425.0 | 372.2 Thousand |
| 30 Nov, 2023 | 2185.0 | 2423.0 | 2178.0 | 2406.0 | 329.2 Thousand |
| 29 Nov, 2023 | 2124.0 | 2174.0 | 2073.0 | 2155.0 | 118.9 Thousand |
| 28 Nov, 2023 | 2105.0 | 2194.0 | 2098.0 | 2172.0 | 73.2 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050