Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3460.0 | 3485.0 | 3355.0 | 3420.0 | 96.7 Thousand |
| 11 Apr, 2024 | 3395.0 | 3495.0 | 3350.0 | 3460.0 | 102.2 Thousand |
| 10 Apr, 2024 | 3370.0 | 3430.0 | 3325.0 | 3395.0 | 79.7 Thousand |
| 09 Apr, 2024 | 3390.0 | 3480.0 | 3360.0 | 3390.0 | 87.9 Thousand |
| 08 Apr, 2024 | 3410.0 | 3500.0 | 3360.0 | 3365.0 | 162.2 Thousand |
| 05 Apr, 2024 | 3570.0 | 3570.0 | 3300.0 | 3320.0 | 312.7 Thousand |
| 04 Apr, 2024 | 3735.0 | 3790.0 | 3610.0 | 3635.0 | 148.4 Thousand |
| 03 Apr, 2024 | 3705.0 | 3775.0 | 3655.0 | 3705.0 | 148.7 Thousand |
| 02 Apr, 2024 | 3775.0 | 3845.0 | 3730.0 | 3775.0 | 141.2 Thousand |
| 01 Apr, 2024 | 4000.0 | 4010.0 | 3720.0 | 3790.0 | 191.9 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050