Integral Corporation (5842.T)
JPY 2733.0
(2.94%)
JPY 2733.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3480.0 | 3520.0 | 3385.0 | 3450.0 | 104.2 Thousand |
| 27 Feb, 2025 | 3430.0 | 3510.0 | 3430.0 | 3505.0 | 54.5 Thousand |
| 26 Feb, 2025 | 3460.0 | 3530.0 | 3385.0 | 3405.0 | 79.1 Thousand |
| 25 Feb, 2025 | 3375.0 | 3440.0 | 3360.0 | 3425.0 | 67.3 Thousand |
| 21 Feb, 2025 | 3440.0 | 3520.0 | 3420.0 | 3460.0 | 72.2 Thousand |
| 20 Feb, 2025 | 3420.0 | 3480.0 | 3370.0 | 3440.0 | 99.9 Thousand |
| 19 Feb, 2025 | 3640.0 | 3655.0 | 3465.0 | 3485.0 | 91.5 Thousand |
| 18 Feb, 2025 | 3610.0 | 3665.0 | 3580.0 | 3630.0 | 47.2 Thousand |
| 17 Feb, 2025 | 3470.0 | 3685.0 | 3435.0 | 3615.0 | 115.4 Thousand |
| 14 Feb, 2025 | 3750.0 | 3750.0 | 3605.0 | 3610.0 | 130.1 Thousand |
CAH
MAZDA
KHAZANCHI
TPTW
CSPHF
1050