Rakuten Bank, Ltd. (5838.T)

JPY 5075.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5580.0 5684.0 5508.0 5684.0 1.12 Million
21 Apr, 2025 5649.0 5673.0 5523.0 5615.0 774.4 Thousand
18 Apr, 2025 5660.0 5754.0 5638.0 5686.0 896.2 Thousand
17 Apr, 2025 5501.0 5655.0 5400.0 5643.0 1.88 Million
16 Apr, 2025 5942.0 5950.0 5455.0 5517.0 2.53 Million
15 Apr, 2025 5793.0 5881.0 5756.0 5881.0 1.21 Million
14 Apr, 2025 5678.0 5800.0 5610.0 5693.0 1.25 Million
11 Apr, 2025 5600.0 5600.0 5328.0 5567.0 1.89 Million
10 Apr, 2025 5803.0 5821.0 5600.0 5800.0 3.99 Million
09 Apr, 2025 5118.0 5175.0 4895.0 5003.0 2.53 Million