Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3980.0 | 4088.0 | 3931.0 | 3989.0 | 1.56 Million |
| 14 Nov, 2024 | 3815.0 | 3994.0 | 3800.0 | 3989.0 | 1.48 Million |
| 13 Nov, 2024 | 3900.0 | 3907.0 | 3689.0 | 3813.0 | 2.16 Million |
| 12 Nov, 2024 | 4018.0 | 4081.0 | 3780.0 | 3850.0 | 3.31 Million |
| 11 Nov, 2024 | 3552.0 | 3612.0 | 3534.0 | 3598.0 | 991.9 Thousand |
| 08 Nov, 2024 | 3581.0 | 3633.0 | 3513.0 | 3522.0 | 1.75 Million |
| 07 Nov, 2024 | 3400.0 | 3508.0 | 3345.0 | 3462.0 | 2.67 Million |
| 06 Nov, 2024 | 3052.0 | 3207.0 | 3044.0 | 3200.0 | 1.37 Million |
| 05 Nov, 2024 | 3131.0 | 3138.0 | 3009.0 | 3029.0 | 1 Million |
| 01 Nov, 2024 | 3120.0 | 3187.0 | 3099.0 | 3105.0 | 787.3 Thousand |
8225
579
AXI
AXR
OAKV
NRG