Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7222.0 | 7240.0 | 7155.0 | 7209.0 | 141.2 Thousand |
| 18 Jun, 2025 | 7303.0 | 7412.0 | 7291.0 | 7311.0 | 275.4 Thousand |
| 17 Jun, 2025 | 7380.0 | 7399.0 | 7269.0 | 7292.0 | 221.2 Thousand |
| 16 Jun, 2025 | 7230.0 | 7291.0 | 7195.0 | 7273.0 | 184.8 Thousand |
| 13 Jun, 2025 | 7350.0 | 7395.0 | 7150.0 | 7324.0 | 1.47 Million |
| 12 Jun, 2025 | 7401.0 | 7453.0 | 7326.0 | 7398.0 | 1.13 Million |
| 11 Jun, 2025 | 7553.0 | 7605.0 | 7374.0 | 7400.0 | 1.44 Million |
| 10 Jun, 2025 | 7760.0 | 7782.0 | 7554.0 | 7596.0 | 1.22 Million |
| 09 Jun, 2025 | 7800.0 | 7865.0 | 7670.0 | 7764.0 | 1.12 Million |
| 06 Jun, 2025 | 7760.0 | 7798.0 | 7655.0 | 7764.0 | 1.7 Million |
8225
579
AXI
AXR
OAKV
NRG