Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4600.0 4607.0 4491.0 4527.0 931.4 Thousand
16 Jan, 2025 4630.0 4748.0 4581.0 4643.0 1.45 Million
15 Jan, 2025 4712.0 4727.0 4596.0 4658.0 1.44 Million
14 Jan, 2025 4600.0 4645.0 4534.0 4572.0 1.38 Million
10 Jan, 2025 4475.0 4510.0 4431.0 4477.0 536.6 Thousand
09 Jan, 2025 4678.0 4710.0 4478.0 4497.0 1.05 Million
08 Jan, 2025 4438.0 4633.0 4438.0 4631.0 1.22 Million
07 Jan, 2025 4391.0 4525.0 4330.0 4450.0 1.21 Million
06 Jan, 2025 4460.0 4480.0 4271.0 4330.0 930.9 Thousand
30 Dec, 2024 4498.0 4556.0 4408.0 4420.0 592.5 Thousand