Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6557.0 | 6653.0 | 6531.0 | 6641.0 | 305.6 Thousand |
| 26 Jun, 2025 | 6700.0 | 6715.0 | 6543.0 | 6549.0 | 414.2 Thousand |
| 25 Jun, 2025 | 6803.0 | 6830.0 | 6703.0 | 6740.0 | 244.3 Thousand |
| 24 Jun, 2025 | 7081.0 | 7082.0 | 6872.0 | 6906.0 | 335.5 Thousand |
| 23 Jun, 2025 | 7000.0 | 7000.0 | 6890.0 | 6892.0 | 251.4 Thousand |
| 20 Jun, 2025 | 7189.0 | 7222.0 | 7033.0 | 7039.0 | 1.3 Million |
| 19 Jun, 2025 | 7222.0 | 7240.0 | 7154.0 | 7189.0 | 658.4 Thousand |
| 18 Jun, 2025 | 7303.0 | 7412.0 | 7184.0 | 7237.0 | 1.07 Million |
| 17 Jun, 2025 | 7380.0 | 7399.0 | 7217.0 | 7220.0 | 1.21 Million |
| 16 Jun, 2025 | 7230.0 | 7418.0 | 7195.0 | 7400.0 | 987.3 Thousand |
8225
579
AXI
AXR
OAKV
NRG