Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4500.0 4515.0 4442.0 4476.0 604.6 Thousand
26 Dec, 2024 4420.0 4452.0 4345.0 4452.0 621.9 Thousand
25 Dec, 2024 4472.0 4496.0 4345.0 4418.0 666.9 Thousand
24 Dec, 2024 4538.0 4594.0 4463.0 4495.0 968.4 Thousand
23 Dec, 2024 4410.0 4475.0 4363.0 4468.0 976.5 Thousand
20 Dec, 2024 4500.0 4520.0 4294.0 4385.0 2.56 Million
19 Dec, 2024 4380.0 4605.0 4308.0 4528.0 2.19 Million
18 Dec, 2024 4366.0 4449.0 4274.0 4400.0 1.1 Million
17 Dec, 2024 4376.0 4431.0 4332.0 4376.0 1.28 Million
16 Dec, 2024 4426.0 4430.0 4219.0 4306.0 1.38 Million