Rakuten Bank, Ltd. (5838.T)

JPY 5075.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2906.0 2983.0 2846.0 2979.0 1.53 Million
28 Feb, 2024 2867.0 2944.0 2860.0 2906.0 834.7 Thousand
27 Feb, 2024 2889.0 2920.0 2824.0 2867.0 969.6 Thousand
26 Feb, 2024 2820.0 2890.0 2773.0 2854.0 1.78 Million
22 Feb, 2024 2654.0 2687.0 2631.0 2687.0 728.8 Thousand
21 Feb, 2024 2649.0 2660.0 2594.0 2659.0 1.22 Million
20 Feb, 2024 2698.0 2727.0 2635.0 2665.0 892.3 Thousand
19 Feb, 2024 2720.0 2766.0 2652.0 2698.0 1.04 Million
16 Feb, 2024 2528.0 2672.0 2492.0 2627.0 2.53 Million
15 Feb, 2024 2492.0 2598.0 2465.0 2480.0 1.57 Million