Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2932.0 | 2996.0 | 2915.0 | 2933.0 | 705.8 Thousand |
| 13 Mar, 2024 | 2890.0 | 2913.0 | 2841.0 | 2892.0 | 1.58 Million |
| 12 Mar, 2024 | 2983.0 | 3000.0 | 2830.0 | 2848.0 | 2.41 Million |
| 11 Mar, 2024 | 3085.0 | 3125.0 | 2969.0 | 2984.0 | 952.2 Thousand |
| 08 Mar, 2024 | 2961.0 | 3080.0 | 2942.0 | 3035.0 | 1.33 Million |
| 07 Mar, 2024 | 3020.0 | 3065.0 | 2989.0 | 3025.0 | 962.7 Thousand |
| 06 Mar, 2024 | 2955.0 | 3025.0 | 2952.0 | 2970.0 | 719.1 Thousand |
| 05 Mar, 2024 | 2951.0 | 2990.0 | 2946.0 | 2975.0 | 726.5 Thousand |
| 04 Mar, 2024 | 2950.0 | 2950.0 | 2871.0 | 2917.0 | 1.01 Million |
| 01 Mar, 2024 | 2930.0 | 2967.0 | 2888.0 | 2950.0 | 770.8 Thousand |
8225
579
AXI
AXR
OAKV
NRG