Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2300.0 2324.0 2249.0 2280.0 1.41 Million
29 Sep, 2023 2412.0 2433.0 2285.0 2300.0 1.94 Million
28 Sep, 2023 2490.0 2500.0 2412.0 2433.0 1.42 Million
27 Sep, 2023 2557.0 2564.0 2451.0 2459.0 3.18 Million
26 Sep, 2023 2506.0 2747.0 2506.0 2687.0 3.1 Million
25 Sep, 2023 2408.0 2470.0 2375.0 2434.0 1.31 Million
22 Sep, 2023 2449.0 2591.0 2388.0 2458.0 4.96 Million
21 Sep, 2023 2220.0 2400.0 2219.0 2397.0 3.25 Million
20 Sep, 2023 2135.0 2200.0 2133.0 2180.0 1.38 Million
19 Sep, 2023 2086.0 2157.0 2086.0 2151.0 1.23 Million