Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2270.0 | 2297.0 | 2232.0 | 2278.0 | 1.41 Million |
| 16 Oct, 2023 | 2248.0 | 2277.0 | 2190.0 | 2253.0 | 1.16 Million |
| 13 Oct, 2023 | 2349.0 | 2435.0 | 2340.0 | 2341.0 | 1.24 Million |
| 12 Oct, 2023 | 2350.0 | 2372.0 | 2305.0 | 2349.0 | 1.11 Million |
| 11 Oct, 2023 | 2340.0 | 2434.0 | 2317.0 | 2398.0 | 1.31 Million |
| 10 Oct, 2023 | 2310.0 | 2378.0 | 2289.0 | 2322.0 | 1.32 Million |
| 06 Oct, 2023 | 2335.0 | 2347.0 | 2263.0 | 2290.0 | 849.2 Thousand |
| 05 Oct, 2023 | 2280.0 | 2394.0 | 2260.0 | 2352.0 | 1.58 Million |
| 04 Oct, 2023 | 2225.0 | 2272.0 | 2205.0 | 2225.0 | 960.2 Thousand |
| 03 Oct, 2023 | 2263.0 | 2269.0 | 2203.0 | 2230.0 | 1.57 Million |
8225
579
AXI
AXR
OAKV
NRG