Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3040.0 | 3130.0 | 3025.0 | 3125.0 | 402.6 Thousand |
| 28 Mar, 2024 | 3070.0 | 3080.0 | 2998.0 | 3015.0 | 688.3 Thousand |
| 27 Mar, 2024 | 3035.0 | 3065.0 | 3010.0 | 3060.0 | 908 Thousand |
| 26 Mar, 2024 | 3160.0 | 3160.0 | 3000.0 | 3035.0 | 888.9 Thousand |
| 25 Mar, 2024 | 3160.0 | 3225.0 | 3100.0 | 3110.0 | 1.46 Million |
| 22 Mar, 2024 | 3025.0 | 3170.0 | 2969.0 | 3160.0 | 2.16 Million |
| 21 Mar, 2024 | 2895.0 | 2965.0 | 2820.0 | 2965.0 | 1.54 Million |
| 19 Mar, 2024 | 2860.0 | 2910.0 | 2740.0 | 2870.0 | 2.38 Million |
| 18 Mar, 2024 | 3000.0 | 3025.0 | 2861.0 | 2887.0 | 1.68 Million |
| 15 Mar, 2024 | 2943.0 | 3005.0 | 2908.0 | 2965.0 | 960.7 Thousand |
8225
579
AXI
AXR
OAKV
NRG