Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2538.0 | 2580.0 | 2467.0 | 2476.0 | 1.16 Million |
| 14 Nov, 2023 | 2481.0 | 2508.0 | 2437.0 | 2488.0 | 637.9 Thousand |
| 13 Nov, 2023 | 2445.0 | 2455.0 | 2390.0 | 2424.0 | 610.9 Thousand |
| 10 Nov, 2023 | 2415.0 | 2445.0 | 2363.0 | 2428.0 | 857.5 Thousand |
| 09 Nov, 2023 | 2374.0 | 2422.0 | 2291.0 | 2372.0 | 2.55 Million |
| 08 Nov, 2023 | 2444.0 | 2519.0 | 2331.0 | 2461.0 | 2.21 Million |
| 07 Nov, 2023 | 2580.0 | 2636.0 | 2553.0 | 2588.0 | 1.06 Million |
| 06 Nov, 2023 | 2628.0 | 2743.0 | 2601.0 | 2620.0 | 2.25 Million |
| 02 Nov, 2023 | 2604.0 | 2626.0 | 2543.0 | 2600.0 | 1.31 Million |
| 01 Nov, 2023 | 2565.0 | 2590.0 | 2506.0 | 2570.0 | 1.41 Million |
8225
579
AXI
AXR
OAKV
NRG