Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2495.0 | 2568.0 | 2475.0 | 2500.0 | 8.13 Million |
| 06 Dec, 2023 | 2755.0 | 2789.0 | 2696.0 | 2738.0 | 1.38 Million |
| 05 Dec, 2023 | 2654.0 | 2767.0 | 2652.0 | 2745.0 | 1.08 Million |
| 04 Dec, 2023 | 2614.0 | 2638.0 | 2572.0 | 2622.0 | 629 Thousand |
| 01 Dec, 2023 | 2588.0 | 2682.0 | 2554.0 | 2636.0 | 1.42 Million |
| 30 Nov, 2023 | 2500.0 | 2579.0 | 2496.0 | 2558.0 | 1.05 Million |
| 29 Nov, 2023 | 2480.0 | 2537.0 | 2459.0 | 2501.0 | 793.1 Thousand |
| 28 Nov, 2023 | 2543.0 | 2576.0 | 2464.0 | 2491.0 | 1.49 Million |
| 27 Nov, 2023 | 2619.0 | 2623.0 | 2558.0 | 2584.0 | 602.1 Thousand |
| 24 Nov, 2023 | 2614.0 | 2620.0 | 2578.0 | 2588.0 | 658.9 Thousand |
8225
579
AXI
AXR
OAKV
NRG