Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2241.0 2263.0 2211.0 2229.0 1.36 Million
09 Jan, 2024 2299.0 2300.0 2222.0 2256.0 1.35 Million
05 Jan, 2024 2188.0 2268.0 2165.0 2257.0 2.11 Million
04 Jan, 2024 2119.0 2140.0 2086.0 2138.0 923.5 Thousand
29 Dec, 2023 2115.0 2129.0 2098.0 2112.0 952.9 Thousand
28 Dec, 2023 2133.0 2158.0 2102.0 2104.0 1.11 Million
27 Dec, 2023 2129.0 2167.0 2117.0 2167.0 962.6 Thousand
26 Dec, 2023 2100.0 2135.0 2075.0 2122.0 856 Thousand
25 Dec, 2023 2110.0 2133.0 2102.0 2108.0 635.3 Thousand
22 Dec, 2023 2110.0 2153.0 2103.0 2107.0 1.16 Million