Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2850.0 | 2935.0 | 2838.0 | 2897.0 | 699.2 Thousand |
| 24 Jun, 2024 | 2825.0 | 2898.0 | 2819.0 | 2856.0 | 772.2 Thousand |
| 21 Jun, 2024 | 2770.0 | 2855.0 | 2761.0 | 2817.0 | 1.08 Million |
| 20 Jun, 2024 | 2690.0 | 2755.0 | 2671.0 | 2749.0 | 597.5 Thousand |
| 19 Jun, 2024 | 2715.0 | 2735.0 | 2686.0 | 2704.0 | 665.7 Thousand |
| 18 Jun, 2024 | 2775.0 | 2780.0 | 2698.0 | 2715.0 | 343.6 Thousand |
| 17 Jun, 2024 | 2706.0 | 2731.0 | 2677.0 | 2706.0 | 462.4 Thousand |
| 14 Jun, 2024 | 2711.0 | 2760.0 | 2684.0 | 2725.0 | 1.19 Million |
| 13 Jun, 2024 | 2815.0 | 2819.0 | 2744.0 | 2761.0 | 593.5 Thousand |
| 12 Jun, 2024 | 2854.0 | 2865.0 | 2809.0 | 2817.0 | 602.8 Thousand |
8225
579
AXI
AXR
OAKV
NRG