Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2154.0 2349.0 2147.0 2345.0 2.63 Million
23 Jan, 2024 2226.0 2227.0 2174.0 2174.0 996.3 Thousand
22 Jan, 2024 2175.0 2223.0 2172.0 2222.0 1.17 Million
19 Jan, 2024 2160.0 2196.0 2154.0 2181.0 950.1 Thousand
18 Jan, 2024 2149.0 2160.0 2117.0 2135.0 843.5 Thousand
17 Jan, 2024 2185.0 2195.0 2157.0 2157.0 1.21 Million
16 Jan, 2024 2225.0 2228.0 2187.0 2187.0 1.89 Million
15 Jan, 2024 2214.0 2258.0 2214.0 2248.0 318.4 Thousand
12 Jan, 2024 2245.0 2246.0 2176.0 2193.0 1.26 Million
11 Jan, 2024 2230.0 2265.0 2223.0 2242.0 1.61 Million