Rakuten Bank, Ltd. (5838.T)

JPY 5075.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2449.0 2591.0 2388.0 2458.0 4.96 Million
21 Sep, 2023 2220.0 2400.0 2219.0 2397.0 3.25 Million
20 Sep, 2023 2135.0 2200.0 2133.0 2180.0 1.38 Million
19 Sep, 2023 2086.0 2157.0 2086.0 2151.0 1.23 Million
15 Sep, 2023 2120.0 2192.0 2081.0 2086.0 1.83 Million
14 Sep, 2023 2024.0 2096.0 2010.0 2080.0 1.59 Million