Rakuten Bank, Ltd. (5838.T)

JPY 5075.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2335.0 2347.0 2263.0 2290.0 849.2 Thousand
05 Oct, 2023 2280.0 2394.0 2260.0 2352.0 1.58 Million
04 Oct, 2023 2225.0 2272.0 2205.0 2225.0 960.2 Thousand
03 Oct, 2023 2263.0 2269.0 2203.0 2230.0 1.57 Million
02 Oct, 2023 2300.0 2324.0 2249.0 2280.0 1.41 Million
29 Sep, 2023 2412.0 2433.0 2285.0 2300.0 1.94 Million
28 Sep, 2023 2490.0 2500.0 2412.0 2433.0 1.42 Million
27 Sep, 2023 2557.0 2564.0 2451.0 2459.0 3.18 Million
26 Sep, 2023 2506.0 2747.0 2506.0 2687.0 3.1 Million
25 Sep, 2023 2408.0 2470.0 2375.0 2434.0 1.31 Million