Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2580.0 | 2636.0 | 2553.0 | 2588.0 | 1.06 Million |
| 06 Nov, 2023 | 2628.0 | 2743.0 | 2601.0 | 2620.0 | 2.25 Million |
| 02 Nov, 2023 | 2604.0 | 2626.0 | 2543.0 | 2600.0 | 1.31 Million |
| 01 Nov, 2023 | 2565.0 | 2590.0 | 2506.0 | 2570.0 | 1.41 Million |
| 31 Oct, 2023 | 2550.0 | 2580.0 | 2440.0 | 2580.0 | 1.87 Million |
| 30 Oct, 2023 | 2500.0 | 2520.0 | 2444.0 | 2474.0 | 1.15 Million |
| 27 Oct, 2023 | 2485.0 | 2579.0 | 2470.0 | 2540.0 | 1.35 Million |
| 26 Oct, 2023 | 2392.0 | 2447.0 | 2380.0 | 2435.0 | 844.6 Thousand |
| 25 Oct, 2023 | 2347.0 | 2427.0 | 2341.0 | 2394.0 | 836.8 Thousand |
| 24 Oct, 2023 | 2384.0 | 2384.0 | 2226.0 | 2324.0 | 824 Thousand |
8225
579
AXI
AXR
OAKV
NRG