Rakuten Bank, Ltd. (5838.T)

JPY 5075.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2805.0 2882.0 2790.0 2839.0 1.46 Million
27 May, 2024 2717.0 2809.0 2717.0 2794.0 809.4 Thousand
24 May, 2024 2710.0 2796.0 2695.0 2767.0 875.3 Thousand
23 May, 2024 2777.0 2780.0 2712.0 2737.0 1.1 Million
22 May, 2024 2799.0 2831.0 2748.0 2766.0 1.38 Million
21 May, 2024 2912.0 2912.0 2815.0 2819.0 1.47 Million
20 May, 2024 2960.0 2979.0 2892.0 2900.0 1.28 Million
17 May, 2024 2931.0 2967.0 2906.0 2932.0 1.11 Million
16 May, 2024 3045.0 3080.0 2926.0 2953.0 1.67 Million
15 May, 2024 3170.0 3170.0 3030.0 3055.0 1.28 Million