Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2047.0 2115.0 1986.0 2105.0 3.1 Million
20 Dec, 2023 2199.0 2202.0 2043.0 2057.0 3.91 Million
19 Dec, 2023 2295.0 2295.0 2185.0 2202.0 1.28 Million
18 Dec, 2023 2252.0 2295.0 2230.0 2251.0 1.61 Million
15 Dec, 2023 2260.0 2284.0 2221.0 2232.0 4.93 Million
14 Dec, 2023 2454.0 2467.0 2270.0 2273.0 2.49 Million
13 Dec, 2023 2455.0 2483.0 2428.0 2450.0 2.09 Million
12 Dec, 2023 2500.0 2500.0 2373.0 2373.0 1.65 Million
11 Dec, 2023 2475.0 2504.0 2438.0 2478.0 2.8 Million
08 Dec, 2023 2515.0 2540.0 2410.0 2430.0 3.4 Million