Rakuten Bank, Ltd. (5838.T)

JPY 5075.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3370.0 3465.0 3360.0 3465.0 1.01 Million
11 Apr, 2024 3250.0 3400.0 3220.0 3375.0 1.09 Million
10 Apr, 2024 3265.0 3320.0 3205.0 3220.0 645.3 Thousand
09 Apr, 2024 3240.0 3295.0 3220.0 3235.0 837.3 Thousand
08 Apr, 2024 3200.0 3210.0 3105.0 3195.0 1.06 Million
05 Apr, 2024 3130.0 3130.0 3025.0 3060.0 1.66 Million
04 Apr, 2024 3155.0 3290.0 3135.0 3200.0 889.2 Thousand
03 Apr, 2024 3090.0 3255.0 3050.0 3225.0 1.44 Million
02 Apr, 2024 3245.0 3455.0 3165.0 3200.0 2.48 Million
01 Apr, 2024 3300.0 3300.0 3180.0 3200.0 1.61 Million