Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2550.0 | 2580.0 | 2440.0 | 2580.0 | 1.87 Million |
| 30 Oct, 2023 | 2500.0 | 2520.0 | 2444.0 | 2474.0 | 1.15 Million |
| 27 Oct, 2023 | 2485.0 | 2579.0 | 2470.0 | 2540.0 | 1.35 Million |
| 26 Oct, 2023 | 2392.0 | 2447.0 | 2380.0 | 2435.0 | 844.6 Thousand |
| 25 Oct, 2023 | 2347.0 | 2427.0 | 2341.0 | 2394.0 | 836.8 Thousand |
| 24 Oct, 2023 | 2384.0 | 2384.0 | 2226.0 | 2324.0 | 824 Thousand |
| 23 Oct, 2023 | 2389.0 | 2417.0 | 2355.0 | 2373.0 | 612.3 Thousand |
| 20 Oct, 2023 | 2338.0 | 2425.0 | 2328.0 | 2390.0 | 552 Thousand |
| 19 Oct, 2023 | 2448.0 | 2499.0 | 2358.0 | 2388.0 | 1.12 Million |
| 18 Oct, 2023 | 2289.0 | 2448.0 | 2286.0 | 2434.0 | 1.34 Million |
8225
579
AXI
AXR
OAKV
NRG