Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4119.0 4314.0 4112.0 4281.0 3.41 Million
28 Nov, 2024 3834.0 4058.0 3822.0 4058.0 2.55 Million
27 Nov, 2024 3905.0 3925.0 3800.0 3822.0 1.15 Million
26 Nov, 2024 3960.0 3978.0 3903.0 3925.0 853.9 Thousand
25 Nov, 2024 4074.0 4074.0 3963.0 3994.0 1.15 Million
22 Nov, 2024 4037.0 4093.0 3995.0 4084.0 1.15 Million
21 Nov, 2024 4037.0 4146.0 4012.0 4063.0 1.4 Million
20 Nov, 2024 4032.0 4042.0 3987.0 3987.0 944.9 Thousand
19 Nov, 2024 3939.0 4020.0 3901.0 3983.0 1.03 Million
18 Nov, 2024 4047.0 4087.0 3954.0 3954.0 1.09 Million