Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5520.0 | 5759.0 | 5519.0 | 5593.0 | 2.52 Million |
| 08 May, 2025 | 5360.0 | 5457.0 | 5292.0 | 5457.0 | 2.1 Million |
| 07 May, 2025 | 5037.0 | 5386.0 | 5026.0 | 5386.0 | 3.69 Million |
| 02 May, 2025 | 5311.0 | 5369.0 | 5051.0 | 5075.0 | 5.07 Million |
| 01 May, 2025 | 5950.0 | 5978.0 | 5484.0 | 5511.0 | 3.07 Million |
| 30 Apr, 2025 | 5947.0 | 6035.0 | 5881.0 | 5954.0 | 1.09 Million |
| 28 Apr, 2025 | 5855.0 | 5917.0 | 5790.0 | 5901.0 | 1 Million |
| 25 Apr, 2025 | 5815.0 | 5848.0 | 5745.0 | 5798.0 | 980.7 Thousand |
| 24 Apr, 2025 | 5838.0 | 5880.0 | 5705.0 | 5736.0 | 1.28 Million |
| 23 Apr, 2025 | 5858.0 | 5919.0 | 5742.0 | 5830.0 | 1.22 Million |
8225
579
AXI
AXR
OAKV
NRG