Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5033.0 | 5230.0 | 4995.0 | 5177.0 | 2.83 Million |
| 07 Apr, 2025 | 4500.0 | 4712.0 | 4240.0 | 4613.0 | 3.89 Million |
| 04 Apr, 2025 | 5283.0 | 5302.0 | 4846.0 | 5157.0 | 6.12 Million |
| 03 Apr, 2025 | 5818.0 | 5999.0 | 5586.0 | 5683.0 | 2.64 Million |
| 02 Apr, 2025 | 6177.0 | 6267.0 | 6013.0 | 6225.0 | 1.63 Million |
| 01 Apr, 2025 | 6530.0 | 6537.0 | 6116.0 | 6177.0 | 1.91 Million |
| 31 Mar, 2025 | 6550.0 | 6572.0 | 6376.0 | 6434.0 | 1.46 Million |
| 28 Mar, 2025 | 6825.0 | 6919.0 | 6632.0 | 6699.0 | 1.46 Million |
| 27 Mar, 2025 | 6620.0 | 6788.0 | 6600.0 | 6788.0 | 1.32 Million |
| 26 Mar, 2025 | 6642.0 | 6677.0 | 6565.0 | 6617.0 | 1.12 Million |
8225
579
AXI
AXR
OAKV
NRG