Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3139.0 | 3154.0 | 3107.0 | 3134.0 | 988.8 Thousand |
| 30 Oct, 2024 | 3140.0 | 3155.0 | 3070.0 | 3150.0 | 903.9 Thousand |
| 29 Oct, 2024 | 3065.0 | 3125.0 | 3055.0 | 3120.0 | 816.5 Thousand |
| 28 Oct, 2024 | 2965.0 | 3060.0 | 2964.0 | 3035.0 | 1.47 Million |
| 25 Oct, 2024 | 2962.0 | 3040.0 | 2952.0 | 3035.0 | 1.05 Million |
| 24 Oct, 2024 | 2991.0 | 3035.0 | 2959.0 | 3005.0 | 801.4 Thousand |
| 23 Oct, 2024 | 3100.0 | 3100.0 | 3005.0 | 3020.0 | 1.09 Million |
| 22 Oct, 2024 | 3205.0 | 3205.0 | 3090.0 | 3110.0 | 1.29 Million |
| 21 Oct, 2024 | 3345.0 | 3375.0 | 3265.0 | 3275.0 | 975 Thousand |
| 18 Oct, 2024 | 3365.0 | 3435.0 | 3335.0 | 3410.0 | 815.3 Thousand |
8225
579
AXI
AXR
OAKV
NRG