Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3270.0 | 3370.0 | 3265.0 | 3305.0 | 838.3 Thousand |
| 08 Oct, 2024 | 3305.0 | 3310.0 | 3250.0 | 3305.0 | 712.8 Thousand |
| 07 Oct, 2024 | 3185.0 | 3345.0 | 3170.0 | 3340.0 | 1.7 Million |
| 04 Oct, 2024 | 3045.0 | 3160.0 | 3035.0 | 3150.0 | 1.5 Million |
| 03 Oct, 2024 | 3165.0 | 3170.0 | 2955.0 | 3015.0 | 1.95 Million |
| 02 Oct, 2024 | 3050.0 | 3170.0 | 3045.0 | 3110.0 | 2.07 Million |
| 01 Oct, 2024 | 3195.0 | 3275.0 | 3090.0 | 3095.0 | 3.47 Million |
| 30 Sep, 2024 | 2900.0 | 3265.0 | 2835.0 | 3225.0 | 6.66 Million |
| 27 Sep, 2024 | 2816.0 | 2872.0 | 2816.0 | 2842.0 | 2.09 Million |
| 26 Sep, 2024 | 2874.0 | 2917.0 | 2843.0 | 2916.0 | 1.55 Million |
8225
579
AXI
AXR
OAKV
NRG