Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5672.0 | 5708.0 | 5595.0 | 5629.0 | 951.8 Thousand |
| 07 Mar, 2025 | 5720.0 | 5817.0 | 5640.0 | 5712.0 | 1.35 Million |
| 06 Mar, 2025 | 5526.0 | 5827.0 | 5518.0 | 5820.0 | 1.16 Million |
| 05 Mar, 2025 | 5496.0 | 5629.0 | 5380.0 | 5526.0 | 1.04 Million |
| 04 Mar, 2025 | 5572.0 | 5629.0 | 5422.0 | 5497.0 | 1.06 Million |
| 03 Mar, 2025 | 5691.0 | 5721.0 | 5551.0 | 5644.0 | 835.8 Thousand |
| 28 Feb, 2025 | 5649.0 | 5689.0 | 5550.0 | 5621.0 | 1.09 Million |
| 27 Feb, 2025 | 5631.0 | 5767.0 | 5568.0 | 5749.0 | 1.45 Million |
| 26 Feb, 2025 | 5807.0 | 5830.0 | 5687.0 | 5731.0 | 1.26 Million |
| 25 Feb, 2025 | 5727.0 | 5872.0 | 5659.0 | 5825.0 | 964.7 Thousand |
8225
579
AXI
AXR
OAKV
NRG