Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4770.0 | 5078.0 | 4760.0 | 4973.0 | 2.93 Million |
| 05 Feb, 2025 | 4650.0 | 4769.0 | 4632.0 | 4749.0 | 1.08 Million |
| 04 Feb, 2025 | 4707.0 | 4707.0 | 4575.0 | 4630.0 | 792 Thousand |
| 03 Feb, 2025 | 4747.0 | 4787.0 | 4623.0 | 4637.0 | 829.5 Thousand |
| 31 Jan, 2025 | 4823.0 | 4840.0 | 4680.0 | 4790.0 | 1.78 Million |
| 30 Jan, 2025 | 4670.0 | 4769.0 | 4624.0 | 4766.0 | 838 Thousand |
| 29 Jan, 2025 | 4680.0 | 4698.0 | 4605.0 | 4653.0 | 860.9 Thousand |
| 28 Jan, 2025 | 4649.0 | 4738.0 | 4525.0 | 4698.0 | 1.15 Million |
| 27 Jan, 2025 | 4460.0 | 4647.0 | 4454.0 | 4516.0 | 1.52 Million |
| 24 Jan, 2025 | 4472.0 | 4487.0 | 4365.0 | 4445.0 | 1.49 Million |
8225
579
AXI
AXR
OAKV
NRG