Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3075.0 | 3170.0 | 3055.0 | 3150.0 | 1.14 Million |
| 08 Sep, 2024 | 3075.0 | 3170.0 | 3055.0 | 3150.0 | 1.14 Million |
| 06 Sep, 2024 | 3475.0 | 3480.0 | 3200.0 | 3215.0 | 797.1 Thousand |
| 05 Sep, 2024 | 3330.0 | 3475.0 | 3325.0 | 3435.0 | 797.1 Thousand |
| 04 Sep, 2024 | 3415.0 | 3510.0 | 3345.0 | 3400.0 | 1.05 Million |
| 03 Sep, 2024 | 3410.0 | 3555.0 | 3400.0 | 3540.0 | 1.05 Million |
| 02 Sep, 2024 | 3365.0 | 3400.0 | 3310.0 | 3360.0 | 952.6 Thousand |
| 01 Sep, 2024 | 3365.0 | 3400.0 | 3310.0 | 3360.0 | 523.7 Thousand |
| 30 Aug, 2024 | 3310.0 | 3350.0 | 3255.0 | 3325.0 | 610.4 Thousand |
| 29 Aug, 2024 | 3250.0 | 3330.0 | 3245.0 | 3310.0 | 610.4 Thousand |
8225
579
AXI
AXR
OAKV
NRG