Rakuten Bank, Ltd. (5838.T)

JPY 5075.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 4433.0 4460.0 4373.0 4451.0 1.08 Million
22 Jan, 2025 4479.0 4490.0 4401.0 4404.0 1.15 Million
21 Jan, 2025 4597.0 4607.0 4411.0 4497.0 1.34 Million
20 Jan, 2025 4500.0 4603.0 4496.0 4596.0 837.8 Thousand
17 Jan, 2025 4600.0 4607.0 4491.0 4527.0 931.4 Thousand
16 Jan, 2025 4630.0 4748.0 4581.0 4643.0 1.45 Million
15 Jan, 2025 4712.0 4727.0 4596.0 4658.0 1.44 Million
14 Jan, 2025 4600.0 4645.0 4534.0 4572.0 1.38 Million
10 Jan, 2025 4475.0 4510.0 4431.0 4477.0 536.6 Thousand
09 Jan, 2025 4678.0 4710.0 4478.0 4497.0 1.05 Million