Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3250.0 | 3325.0 | 3230.0 | 3245.0 | 570.6 Thousand |
| 27 Aug, 2024 | 3060.0 | 3230.0 | 3035.0 | 3230.0 | 643 Thousand |
| 26 Aug, 2024 | 3110.0 | 3125.0 | 3050.0 | 3070.0 | 643 Thousand |
| 25 Aug, 2024 | 3110.0 | 3125.0 | 3050.0 | 3070.0 | 475.4 Thousand |
| 23 Aug, 2024 | 3105.0 | 3115.0 | 3075.0 | 3110.0 | 296.3 Thousand |
| 22 Aug, 2024 | 3180.0 | 3195.0 | 3075.0 | 3090.0 | 588.5 Thousand |
| 21 Aug, 2024 | 3120.0 | 3210.0 | 3115.0 | 3190.0 | 588.5 Thousand |
| 20 Aug, 2024 | 3180.0 | 3185.0 | 3110.0 | 3155.0 | 513.9 Thousand |
| 19 Aug, 2024 | 3250.0 | 3250.0 | 3100.0 | 3110.0 | 869.3 Thousand |
| 18 Aug, 2024 | 3250.0 | 3250.0 | 3100.0 | 3110.0 | 869.3 Thousand |
8225
579
AXI
AXR
OAKV
NRG