Rakuten Bank, Ltd. (5838.T)

JPY 5075.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4380.0 4605.0 4308.0 4528.0 2.19 Million
18 Dec, 2024 4366.0 4449.0 4274.0 4400.0 1.1 Million
17 Dec, 2024 4376.0 4431.0 4332.0 4376.0 1.28 Million
16 Dec, 2024 4426.0 4430.0 4219.0 4306.0 1.38 Million
13 Dec, 2024 4365.0 4535.0 4356.0 4445.0 2.03 Million
12 Dec, 2024 4345.0 4365.0 4283.0 4310.0 1 Million
11 Dec, 2024 4194.0 4306.0 4178.0 4290.0 943 Thousand
10 Dec, 2024 4225.0 4239.0 4151.0 4195.0 901 Thousand
09 Dec, 2024 4344.0 4356.0 4170.0 4198.0 1.24 Million
06 Dec, 2024 4144.0 4290.0 4131.0 4274.0 1.57 Million