Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3335.0 | 3420.0 | 3050.0 | 3060.0 | 2 Million |
| 01 Aug, 2024 | 3415.0 | 3600.0 | 3385.0 | 3545.0 | 2.04 Million |
| 31 Jul, 2024 | 3195.0 | 3370.0 | 3090.0 | 3370.0 | 1.75 Million |
| 30 Jul, 2024 | 3240.0 | 3240.0 | 3040.0 | 3055.0 | 980.7 Thousand |
| 29 Jul, 2024 | 3205.0 | 3285.0 | 3190.0 | 3270.0 | 466.7 Thousand |
| 26 Jul, 2024 | 3185.0 | 3265.0 | 3135.0 | 3205.0 | 678.6 Thousand |
| 25 Jul, 2024 | 3210.0 | 3280.0 | 3150.0 | 3165.0 | 838.4 Thousand |
| 24 Jul, 2024 | 3275.0 | 3305.0 | 3245.0 | 3270.0 | 573.9 Thousand |
| 23 Jul, 2024 | 3255.0 | 3370.0 | 3210.0 | 3275.0 | 881.6 Thousand |
| 22 Jul, 2024 | 3230.0 | 3285.0 | 3200.0 | 3270.0 | 602.8 Thousand |
8225
579
AXI
AXR
OAKV
NRG