Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2875.0 | 2941.0 | 2872.0 | 2941.0 | 920.7 Thousand |
| 03 Jul, 2024 | 2911.0 | 2917.0 | 2846.0 | 2852.0 | 1.58 Million |
| 02 Jul, 2024 | 2896.0 | 2936.0 | 2877.0 | 2915.0 | 787.1 Thousand |
| 01 Jul, 2024 | 2925.0 | 2935.0 | 2876.0 | 2914.0 | 821.1 Thousand |
| 28 Jun, 2024 | 2911.0 | 2955.0 | 2894.0 | 2913.0 | 828.4 Thousand |
| 27 Jun, 2024 | 2890.0 | 2934.0 | 2864.0 | 2882.0 | 588.3 Thousand |
| 26 Jun, 2024 | 2902.0 | 2959.0 | 2869.0 | 2900.0 | 1.09 Million |
| 25 Jun, 2024 | 2850.0 | 2935.0 | 2838.0 | 2897.0 | 699.2 Thousand |
| 24 Jun, 2024 | 2825.0 | 2898.0 | 2819.0 | 2856.0 | 772.2 Thousand |
| 21 Jun, 2024 | 2770.0 | 2855.0 | 2761.0 | 2817.0 | 1.08 Million |
8225
579
AXI
AXR
OAKV
NRG