Rakuten Bank, Ltd. (5838.T)

JPY 5075.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4037.0 4146.0 4012.0 4063.0 1.4 Million
20 Nov, 2024 4032.0 4042.0 3987.0 3987.0 944.9 Thousand
19 Nov, 2024 3939.0 4020.0 3901.0 3983.0 1.03 Million
18 Nov, 2024 4047.0 4087.0 3954.0 3954.0 1.09 Million
15 Nov, 2024 3980.0 4088.0 3931.0 3989.0 1.56 Million
14 Nov, 2024 3815.0 3994.0 3800.0 3989.0 1.48 Million
13 Nov, 2024 3900.0 3907.0 3689.0 3813.0 2.16 Million
12 Nov, 2024 4018.0 4081.0 3780.0 3850.0 3.31 Million
11 Nov, 2024 3552.0 3612.0 3534.0 3598.0 991.9 Thousand
08 Nov, 2024 3581.0 3633.0 3513.0 3522.0 1.75 Million