Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2685.0 | 2733.0 | 2670.0 | 2716.0 | 1.34 Million |
| 05 Jun, 2024 | 2787.0 | 2788.0 | 2674.0 | 2675.0 | 1.33 Million |
| 04 Jun, 2024 | 2909.0 | 2917.0 | 2825.0 | 2836.0 | 1.14 Million |
| 03 Jun, 2024 | 2896.0 | 2915.0 | 2846.0 | 2889.0 | 1.13 Million |
| 31 May, 2024 | 2827.0 | 2871.0 | 2814.0 | 2867.0 | 871.4 Thousand |
| 30 May, 2024 | 2800.0 | 2883.0 | 2793.0 | 2834.0 | 1 Million |
| 29 May, 2024 | 2871.0 | 2903.0 | 2832.0 | 2839.0 | 1.35 Million |
| 28 May, 2024 | 2805.0 | 2882.0 | 2790.0 | 2839.0 | 1.46 Million |
| 27 May, 2024 | 2717.0 | 2809.0 | 2717.0 | 2794.0 | 809.4 Thousand |
| 24 May, 2024 | 2710.0 | 2796.0 | 2695.0 | 2767.0 | 875.3 Thousand |
8225
579
AXI
AXR
OAKV
NRG