Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2962.0 | 3040.0 | 2952.0 | 3035.0 | 1.05 Million |
| 24 Oct, 2024 | 2991.0 | 3035.0 | 2959.0 | 3005.0 | 801.4 Thousand |
| 23 Oct, 2024 | 3100.0 | 3100.0 | 3005.0 | 3020.0 | 1.09 Million |
| 22 Oct, 2024 | 3205.0 | 3205.0 | 3090.0 | 3110.0 | 1.29 Million |
| 21 Oct, 2024 | 3345.0 | 3375.0 | 3265.0 | 3275.0 | 975 Thousand |
| 18 Oct, 2024 | 3365.0 | 3435.0 | 3335.0 | 3410.0 | 815.3 Thousand |
| 17 Oct, 2024 | 3380.0 | 3390.0 | 3340.0 | 3340.0 | 614.2 Thousand |
| 16 Oct, 2024 | 3280.0 | 3370.0 | 3260.0 | 3350.0 | 692.4 Thousand |
| 15 Oct, 2024 | 3345.0 | 3380.0 | 3320.0 | 3345.0 | 896 Thousand |
| 11 Oct, 2024 | 3380.0 | 3415.0 | 3285.0 | 3315.0 | 956.6 Thousand |
8225
579
AXI
AXR
OAKV
NRG