Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2777.0 2780.0 2712.0 2737.0 1.1 Million
22 May, 2024 2799.0 2831.0 2748.0 2766.0 1.38 Million
21 May, 2024 2912.0 2912.0 2815.0 2819.0 1.47 Million
20 May, 2024 2960.0 2979.0 2892.0 2900.0 1.28 Million
17 May, 2024 2931.0 2967.0 2906.0 2932.0 1.11 Million
16 May, 2024 3045.0 3080.0 2926.0 2953.0 1.67 Million
15 May, 2024 3170.0 3170.0 3030.0 3055.0 1.28 Million
14 May, 2024 3130.0 3185.0 3020.0 3150.0 2.61 Million
13 May, 2024 3260.0 3370.0 3245.0 3365.0 1.51 Million
10 May, 2024 3320.0 3345.0 3240.0 3275.0 736.8 Thousand