Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3310.0 | 3315.0 | 3180.0 | 3275.0 | 1.38 Million |
| 19 Apr, 2024 | 3390.0 | 3395.0 | 3235.0 | 3270.0 | 1.15 Million |
| 18 Apr, 2024 | 3255.0 | 3405.0 | 3255.0 | 3390.0 | 807.8 Thousand |
| 17 Apr, 2024 | 3330.0 | 3330.0 | 3205.0 | 3260.0 | 777.6 Thousand |
| 16 Apr, 2024 | 3470.0 | 3490.0 | 3245.0 | 3285.0 | 1.31 Million |
| 15 Apr, 2024 | 3395.0 | 3475.0 | 3370.0 | 3420.0 | 938.7 Thousand |
| 12 Apr, 2024 | 3370.0 | 3465.0 | 3360.0 | 3465.0 | 1.01 Million |
| 11 Apr, 2024 | 3250.0 | 3400.0 | 3220.0 | 3375.0 | 1.09 Million |
| 10 Apr, 2024 | 3265.0 | 3320.0 | 3205.0 | 3220.0 | 645.3 Thousand |
| 09 Apr, 2024 | 3240.0 | 3295.0 | 3220.0 | 3235.0 | 837.3 Thousand |
8225
579
AXI
AXR
OAKV
NRG