Rakuten Bank, Ltd. (5838.T)

JPY 5075.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3250.0 3250.0 3100.0 3110.0 869.3 Thousand
18 Aug, 2024 3250.0 3250.0 3100.0 3110.0 869.3 Thousand
16 Aug, 2024 3200.0 3275.0 3145.0 3265.0 783 Thousand
15 Aug, 2024 3010.0 3155.0 3010.0 3070.0 783 Thousand
14 Aug, 2024 3065.0 3080.0 2973.0 3015.0 867.1 Thousand
13 Aug, 2024 2940.0 3070.0 2932.0 3025.0 996.9 Thousand
12 Aug, 2024 2940.0 3070.0 2932.0 3025.0 996.9 Thousand
09 Aug, 2024 2859.0 2948.0 2806.0 2898.0 1.18 Million
08 Aug, 2024 2761.0 3015.0 2759.0 2816.0 1.64 Million
07 Aug, 2024 2619.0 2955.0 2597.0 2861.0 2.04 Million