Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3160.0 | 3225.0 | 3100.0 | 3110.0 | 1.46 Million |
| 22 Mar, 2024 | 3025.0 | 3170.0 | 2969.0 | 3160.0 | 2.16 Million |
| 21 Mar, 2024 | 2895.0 | 2965.0 | 2820.0 | 2965.0 | 1.54 Million |
| 19 Mar, 2024 | 2860.0 | 2910.0 | 2740.0 | 2870.0 | 2.38 Million |
| 18 Mar, 2024 | 3000.0 | 3025.0 | 2861.0 | 2887.0 | 1.68 Million |
| 15 Mar, 2024 | 2943.0 | 3005.0 | 2908.0 | 2965.0 | 960.7 Thousand |
| 14 Mar, 2024 | 2932.0 | 2996.0 | 2915.0 | 2933.0 | 705.8 Thousand |
| 13 Mar, 2024 | 2890.0 | 2913.0 | 2841.0 | 2892.0 | 1.58 Million |
| 12 Mar, 2024 | 2983.0 | 3000.0 | 2830.0 | 2848.0 | 2.41 Million |
| 11 Mar, 2024 | 3085.0 | 3125.0 | 2969.0 | 2984.0 | 952.2 Thousand |
8225
579
AXI
AXR
OAKV
NRG