Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2961.0 | 3080.0 | 2942.0 | 3035.0 | 1.33 Million |
| 07 Mar, 2024 | 3020.0 | 3065.0 | 2989.0 | 3025.0 | 962.7 Thousand |
| 06 Mar, 2024 | 2955.0 | 3025.0 | 2952.0 | 2970.0 | 719.1 Thousand |
| 05 Mar, 2024 | 2951.0 | 2990.0 | 2946.0 | 2975.0 | 726.5 Thousand |
| 04 Mar, 2024 | 2950.0 | 2950.0 | 2871.0 | 2917.0 | 1.01 Million |
| 01 Mar, 2024 | 2930.0 | 2967.0 | 2888.0 | 2950.0 | 770.8 Thousand |
| 29 Feb, 2024 | 2906.0 | 2983.0 | 2846.0 | 2979.0 | 1.53 Million |
| 28 Feb, 2024 | 2867.0 | 2944.0 | 2860.0 | 2906.0 | 834.7 Thousand |
| 27 Feb, 2024 | 2889.0 | 2920.0 | 2824.0 | 2867.0 | 969.6 Thousand |
| 26 Feb, 2024 | 2820.0 | 2890.0 | 2773.0 | 2854.0 | 1.78 Million |
8225
579
AXI
AXR
OAKV
NRG