Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3200.0 | 3210.0 | 3105.0 | 3195.0 | 1.06 Million |
| 05 Apr, 2024 | 3130.0 | 3130.0 | 3025.0 | 3060.0 | 1.66 Million |
| 04 Apr, 2024 | 3155.0 | 3290.0 | 3135.0 | 3200.0 | 889.2 Thousand |
| 03 Apr, 2024 | 3090.0 | 3255.0 | 3050.0 | 3225.0 | 1.44 Million |
| 02 Apr, 2024 | 3245.0 | 3455.0 | 3165.0 | 3200.0 | 2.48 Million |
| 01 Apr, 2024 | 3300.0 | 3300.0 | 3180.0 | 3200.0 | 1.61 Million |
| 29 Mar, 2024 | 3040.0 | 3130.0 | 3025.0 | 3125.0 | 402.6 Thousand |
| 28 Mar, 2024 | 3070.0 | 3080.0 | 2998.0 | 3015.0 | 688.3 Thousand |
| 27 Mar, 2024 | 3035.0 | 3065.0 | 3010.0 | 3060.0 | 908 Thousand |
| 26 Mar, 2024 | 3160.0 | 3160.0 | 3000.0 | 3035.0 | 888.9 Thousand |
8225
579
AXI
AXR
OAKV
NRG