JPY 4528.0
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 3340.0 | 3355.0 | 3270.0 | 3285.0 | 498.5 Thousand |
08 May, 2024 | 3340.0 | 3340.0 | 3255.0 | 3290.0 | 534.3 Thousand |
07 May, 2024 | 3265.0 | 3340.0 | 3225.0 | 3340.0 | 778.5 Thousand |
02 May, 2024 | 3185.0 | 3275.0 | 3150.0 | 3255.0 | 398.5 Thousand |
01 May, 2024 | 3145.0 | 3230.0 | 3100.0 | 3190.0 | 553.3 Thousand |
30 Apr, 2024 | 3155.0 | 3205.0 | 3120.0 | 3205.0 | 861.4 Thousand |
26 Apr, 2024 | 3200.0 | 3205.0 | 3140.0 | 3145.0 | 3.34 Million |
25 Apr, 2024 | 3235.0 | 3295.0 | 3195.0 | 3195.0 | 933.3 Thousand |
24 Apr, 2024 | 3260.0 | 3310.0 | 3240.0 | 3265.0 | 884.4 Thousand |
23 Apr, 2024 | 3285.0 | 3330.0 | 3225.0 | 3255.0 | 906.5 Thousand |
8225
579
AXI
AXR
OAKV
NRG