Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3340.0 3355.0 3270.0 3285.0 498.5 Thousand
08 May, 2024 3340.0 3340.0 3255.0 3290.0 534.3 Thousand
07 May, 2024 3265.0 3340.0 3225.0 3340.0 778.5 Thousand
02 May, 2024 3185.0 3275.0 3150.0 3255.0 398.5 Thousand
01 May, 2024 3145.0 3230.0 3100.0 3190.0 553.3 Thousand
30 Apr, 2024 3155.0 3205.0 3120.0 3205.0 861.4 Thousand
26 Apr, 2024 3200.0 3205.0 3140.0 3145.0 3.34 Million
25 Apr, 2024 3235.0 3295.0 3195.0 3195.0 933.3 Thousand
24 Apr, 2024 3260.0 3310.0 3240.0 3265.0 884.4 Thousand
23 Apr, 2024 3285.0 3330.0 3225.0 3255.0 906.5 Thousand