Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3581.0 | 3633.0 | 3513.0 | 3522.0 | 1.75 Million |
| 07 Nov, 2024 | 3400.0 | 3508.0 | 3345.0 | 3462.0 | 2.67 Million |
| 06 Nov, 2024 | 3052.0 | 3207.0 | 3044.0 | 3200.0 | 1.37 Million |
| 05 Nov, 2024 | 3131.0 | 3138.0 | 3009.0 | 3029.0 | 1 Million |
| 01 Nov, 2024 | 3120.0 | 3187.0 | 3099.0 | 3105.0 | 787.3 Thousand |
| 31 Oct, 2024 | 3139.0 | 3154.0 | 3107.0 | 3134.0 | 988.8 Thousand |
| 30 Oct, 2024 | 3140.0 | 3155.0 | 3070.0 | 3150.0 | 903.9 Thousand |
| 29 Oct, 2024 | 3065.0 | 3125.0 | 3055.0 | 3120.0 | 816.5 Thousand |
| 28 Oct, 2024 | 2965.0 | 3060.0 | 2964.0 | 3035.0 | 1.47 Million |
| 25 Oct, 2024 | 2962.0 | 3040.0 | 2952.0 | 3035.0 | 1.05 Million |
8225
579
AXI
AXR
OAKV
NRG