Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2690.0 2755.0 2671.0 2749.0 597.5 Thousand
19 Jun, 2024 2715.0 2735.0 2686.0 2704.0 665.7 Thousand
18 Jun, 2024 2775.0 2780.0 2698.0 2715.0 343.6 Thousand
17 Jun, 2024 2706.0 2731.0 2677.0 2706.0 462.4 Thousand
14 Jun, 2024 2711.0 2760.0 2684.0 2725.0 1.19 Million
13 Jun, 2024 2815.0 2819.0 2744.0 2761.0 593.5 Thousand
12 Jun, 2024 2854.0 2865.0 2809.0 2817.0 602.8 Thousand
11 Jun, 2024 2870.0 2888.0 2852.0 2856.0 734.9 Thousand
10 Jun, 2024 2795.0 2874.0 2781.0 2866.0 1.07 Million
07 Jun, 2024 2704.0 2769.0 2704.0 2752.0 553.7 Thousand