JPY 4528.0
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 2690.0 | 2755.0 | 2671.0 | 2749.0 | 597.5 Thousand |
19 Jun, 2024 | 2715.0 | 2735.0 | 2686.0 | 2704.0 | 665.7 Thousand |
18 Jun, 2024 | 2775.0 | 2780.0 | 2698.0 | 2715.0 | 343.6 Thousand |
17 Jun, 2024 | 2706.0 | 2731.0 | 2677.0 | 2706.0 | 462.4 Thousand |
14 Jun, 2024 | 2711.0 | 2760.0 | 2684.0 | 2725.0 | 1.19 Million |
13 Jun, 2024 | 2815.0 | 2819.0 | 2744.0 | 2761.0 | 593.5 Thousand |
12 Jun, 2024 | 2854.0 | 2865.0 | 2809.0 | 2817.0 | 602.8 Thousand |
11 Jun, 2024 | 2870.0 | 2888.0 | 2852.0 | 2856.0 | 734.9 Thousand |
10 Jun, 2024 | 2795.0 | 2874.0 | 2781.0 | 2866.0 | 1.07 Million |
07 Jun, 2024 | 2704.0 | 2769.0 | 2704.0 | 2752.0 | 553.7 Thousand |
8225
579
AXI
AXR
OAKV
NRG