Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4218.0 | 4235.0 | 4095.0 | 4110.0 | 1.63 Million |
| 04 Dec, 2024 | 4493.0 | 4499.0 | 4201.0 | 4236.0 | 1.91 Million |
| 03 Dec, 2024 | 4415.0 | 4481.0 | 4400.0 | 4460.0 | 2.32 Million |
| 02 Dec, 2024 | 4310.0 | 4481.0 | 4272.0 | 4466.0 | 2.96 Million |
| 29 Nov, 2024 | 4119.0 | 4314.0 | 4112.0 | 4281.0 | 3.41 Million |
| 28 Nov, 2024 | 3834.0 | 4058.0 | 3822.0 | 4058.0 | 2.55 Million |
| 27 Nov, 2024 | 3905.0 | 3925.0 | 3800.0 | 3822.0 | 1.15 Million |
| 26 Nov, 2024 | 3960.0 | 3978.0 | 3903.0 | 3925.0 | 853.9 Thousand |
| 25 Nov, 2024 | 4074.0 | 4074.0 | 3963.0 | 3994.0 | 1.15 Million |
| 22 Nov, 2024 | 4037.0 | 4093.0 | 3995.0 | 4084.0 | 1.15 Million |
8225
579
AXI
AXR
OAKV
NRG