Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3185.0 | 3205.0 | 3105.0 | 3205.0 | 484.2 Thousand |
| 18 Jul, 2024 | 3160.0 | 3200.0 | 3125.0 | 3155.0 | 570.6 Thousand |
| 17 Jul, 2024 | 3235.0 | 3235.0 | 3160.0 | 3190.0 | 567.3 Thousand |
| 16 Jul, 2024 | 3155.0 | 3215.0 | 3145.0 | 3180.0 | 636.5 Thousand |
| 12 Jul, 2024 | 3095.0 | 3180.0 | 3075.0 | 3130.0 | 1.41 Million |
| 11 Jul, 2024 | 3145.0 | 3160.0 | 3025.0 | 3025.0 | 758.8 Thousand |
| 10 Jul, 2024 | 3025.0 | 3100.0 | 3015.0 | 3075.0 | 827 Thousand |
| 09 Jul, 2024 | 2972.0 | 3015.0 | 2946.0 | 2973.0 | 676.5 Thousand |
| 08 Jul, 2024 | 3015.0 | 3015.0 | 2942.0 | 2955.0 | 719.8 Thousand |
| 05 Jul, 2024 | 2970.0 | 3065.0 | 2970.0 | 2973.0 | 1.48 Million |
8225
579
AXI
AXR
OAKV
NRG