Rakuten Bank, Ltd. (5838.T)
JPY 4528.0
(2.91%)
JPY 4528.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3200.0 | 3275.0 | 3145.0 | 3265.0 | 783 Thousand |
| 15 Aug, 2024 | 3010.0 | 3155.0 | 3010.0 | 3070.0 | 783 Thousand |
| 14 Aug, 2024 | 3065.0 | 3080.0 | 2973.0 | 3015.0 | 867.1 Thousand |
| 13 Aug, 2024 | 2940.0 | 3070.0 | 2932.0 | 3025.0 | 996.9 Thousand |
| 12 Aug, 2024 | 2940.0 | 3070.0 | 2932.0 | 3025.0 | 996.9 Thousand |
| 09 Aug, 2024 | 2859.0 | 2948.0 | 2806.0 | 2898.0 | 1.18 Million |
| 08 Aug, 2024 | 2761.0 | 3015.0 | 2759.0 | 2816.0 | 1.64 Million |
| 07 Aug, 2024 | 2619.0 | 2955.0 | 2597.0 | 2861.0 | 2.04 Million |
| 06 Aug, 2024 | 2758.0 | 2928.0 | 2568.0 | 2639.0 | 3.14 Million |
| 05 Aug, 2024 | 2800.0 | 2910.0 | 2648.0 | 2708.0 | 2.77 Million |
8225
579
AXI
AXR
OAKV
NRG