Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4438.0 | 4633.0 | 4438.0 | 4631.0 | 1.22 Million |
| 07 Jan, 2025 | 4391.0 | 4525.0 | 4330.0 | 4450.0 | 1.21 Million |
| 06 Jan, 2025 | 4460.0 | 4480.0 | 4271.0 | 4330.0 | 930.9 Thousand |
| 30 Dec, 2024 | 4498.0 | 4556.0 | 4408.0 | 4420.0 | 592.5 Thousand |
| 27 Dec, 2024 | 4500.0 | 4515.0 | 4442.0 | 4476.0 | 604.6 Thousand |
| 26 Dec, 2024 | 4420.0 | 4452.0 | 4345.0 | 4452.0 | 621.9 Thousand |
| 25 Dec, 2024 | 4472.0 | 4496.0 | 4345.0 | 4418.0 | 666.9 Thousand |
| 24 Dec, 2024 | 4538.0 | 4594.0 | 4463.0 | 4495.0 | 968.4 Thousand |
| 23 Dec, 2024 | 4410.0 | 4475.0 | 4363.0 | 4468.0 | 976.5 Thousand |
| 20 Dec, 2024 | 4500.0 | 4520.0 | 4294.0 | 4385.0 | 2.56 Million |
8225
579
AXI
AXR
OAKV
NRG