Rakuten Bank, Ltd. (5838.T)

JPY 4528.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3000.0 3025.0 2842.0 2869.0 2.49 Million
24 Sep, 2024 3130.0 3150.0 3040.0 3085.0 921.3 Thousand
20 Sep, 2024 3150.0 3230.0 3125.0 3150.0 731.6 Thousand
19 Sep, 2024 3140.0 3145.0 3100.0 3115.0 414.1 Thousand
18 Sep, 2024 3050.0 3110.0 3035.0 3085.0 486.7 Thousand
17 Sep, 2024 3120.0 3120.0 2950.0 3015.0 668.2 Thousand
13 Sep, 2024 3125.0 3160.0 3085.0 3090.0 539.4 Thousand
12 Sep, 2024 3175.0 3185.0 3110.0 3150.0 475.2 Thousand
11 Sep, 2024 3155.0 3175.0 3065.0 3085.0 690.5 Thousand
10 Sep, 2024 3220.0 3265.0 3155.0 3180.0 690.5 Thousand