Rakuten Bank, Ltd. (5838.T)
JPY 5075.0
(-7.91%)
JPY 5075.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5749.0 | 5845.0 | 5681.0 | 5827.0 | 1.36 Million |
| 20 Feb, 2025 | 5850.0 | 5930.0 | 5802.0 | 5860.0 | 1.43 Million |
| 19 Feb, 2025 | 5934.0 | 6018.0 | 5825.0 | 5920.0 | 1.73 Million |
| 18 Feb, 2025 | 5915.0 | 6066.0 | 5855.0 | 5934.0 | 1.22 Million |
| 17 Feb, 2025 | 5852.0 | 5891.0 | 5741.0 | 5879.0 | 1.58 Million |
| 14 Feb, 2025 | 5880.0 | 6023.0 | 5799.0 | 5905.0 | 3.9 Million |
| 13 Feb, 2025 | 5350.0 | 5680.0 | 5256.0 | 5680.0 | 4.37 Million |
| 12 Feb, 2025 | 4866.0 | 4980.0 | 4860.0 | 4980.0 | 1.24 Million |
| 10 Feb, 2025 | 4857.0 | 4969.0 | 4835.0 | 4936.0 | 988.6 Thousand |
| 07 Feb, 2025 | 4977.0 | 5016.0 | 4864.0 | 4878.0 | 1.02 Million |
8225
579
AXI
AXR
OAKV
NRG